Notowania GPW

> > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > >

Nazwa	Waluta	Kurs odn.	Kurs otw.	Kurs min.	Kurs maks.	Skrót	Kurs ost. trans. / zamk.	Czas ost. trans.
11BIT	PLN	171.0000	171.8000	166.5000	174.4000	11B	166.5000	17:01:53
3RGAMES	PLN	0.6800	0.6960	0.6560	0.7060	3RG	0.7000	16:47:23
AIGAMES	PLN	0.8240	0.8220	0.8220	0.8220	ALG	0.8220	16:43:03
ARTIFEX	PLN	20.7000	20.0000	19.3600	20.5000	ART	20.0000	17:00:51
ASBIS	PLN	64.3500	64.8000	62.0000	64.8000	ASB	62.4000	17:00:00
BIGCHEESE	PLN	5.6000	5.6000	5.4900	5.6000	BCS	5.5100	16:38:33
BLOOBER	PLN	27.3500	27.3000	26.9000	27.5000	BLO	27.2000	17:02:39
BOOMBIT	PLN	6.4000	6.4000	6.3600	6.4200	BBT	6.4000	16:38:03
CDPROJEKT	PLN	283.7000	282.8000	277.0000	285.2000	CDR	278.9000	17:03:42
CIGAMES	PLN	3.2300	3.2400	3.2050	3.2650	CIG	3.2200	17:00:00
CREEPYJAR	PLN	604.0000	604.0000	592.0000	612.0000	CRJ	598.0000	17:00:40
DRAGOENT	PLN	19.0500	19.5000	19.5000	21.4000	DGE	20.1000	16:39:37
GAMEOPS	PLN	13.0500	13.0500	13.0500	13.3500	GOP	13.2000	16:34:13
GAMFACTOR	PLN	5.2500	5.2400	5.1900	5.2700	GIF	5.2700	16:35:09
HUUUGE	PLN	23.1000	23.0500	22.6500	23.1000	HUG	23.1000	17:00:00
LUBAWA	PLN	8.0400	8.2000	8.0000	8.2000	LBW	8.0700	17:02:27
MOVIEGAMES	PLN	8.0500	7.8700	7.8700	8.5900	MOV	8.4800	17:00:00
PCFGROUP	PLN	3.3000	3.3050	3.2500	3.6700	PCF	3.5900	17:03:41
PLAYWAY	PLN	252.0000	252.5000	245.0000	252.5000	PLW	248.0000	17:00:00
PROTEKTOR	PLN	1.2240	1.2240	1.2200	1.2620	PRT	1.2380	17:01:51
RENDER	PLN	75.2000	75.2000	74.2000	80.8000	RND	79.0000	14:01:02
SIMFABRIC	PLN	1.5840	1.6040	1.5860	1.6040	SIM	1.6000	16:14:20
TSGAMES	PLN	111.0000	111.0000	109.6000	111.8000	TEN	110.8000	17:00:35
ULTGAMES	PLN	13.8000	13.9000	13.3500	13.9000	ULG	13.8000	17:04:10
VIVID	PLN	0.6420	0.6420	0.6310	0.6440	VVD	0.6340	14:38:36
ZREMB	PLN	8.9000	8.8900	8.6900	8.9000	ZRE	8.8000	17:00:00

Notowania GPW Stan na: piątek, 24.04.2026 17:59