Notowania GPW     Stan na: wtorek, 14.07.2026 17:58


    

> > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > >
Nazwa   Waluta Kurs odn. Kurs otw. Kurs min. Kurs maks. Skrót Kurs ost. trans. / zamk. Czas ost. trans. Status Operator Próg 1 Operator Próg 2
11BIT PLN 132.5000 131.9000 131.0000 134.0000 11B 132.0000 17:03:46
 
 
3RGAMES PLN 0.7540 0.7540 0.7320 0.7540 3RG 0.7340 17:00:00
 
 
AIGAMES PLN 0.7540 0.7540 0.7300 0.7540 ALG 0.7540 16:32:42
 
 
ARTIFEX PLN 21.4500 21.4500 21.4500 21.8500 ART 21.7000 16:17:31
 
 
ASBIS PLN 114.7000 114.6000 111.2000 117.3000 ASB 116.6000 17:00:00
 
 
BIGCHEESE PLN 4.5850 4.5850 4.4900 4.6000 BCS 4.4900 14:13:14
 
 
BLOOBER PLN 23.9500 23.9500 23.5000 23.9500 BLO 23.5000 17:00:00
 
 
BOOMBIT PLN 5.7600 5.7200 5.6600 5.7800 BBT 5.6600 16:48:09
 
 
CDPROJEKT PLN 231.0000 232.0000 225.5000 232.9000 CDR 231.6000 17:04:50
 
 
CIGAMES PLN 2.3900 2.3950 2.3550 2.4200 CIG 2.3900 17:00:00
 
 
CREEPYJAR PLN 482.0000 486.0000 475.0000 486.0000 CRJ 484.0000 17:00:00
 
 
DRAGOENT PLN 20.6000 20.3000 20.3000 20.3000 DGE 20.3000 13:33:53
 
 
GAMEOPS PLN 13.3000 13.3500 12.6000 13.3500 GOP 12.6000 17:02:36
 
 
GAMFACTOR PLN 4.5550 4.5600 4.5600 4.7800 GIF 4.5700 15:02:24
 
 
HUUUGE PLN 21.7000 21.4500 21.4500 21.6000 HUG 21.6000 17:00:00
 
 
LUBAWA PLN 11.8600 11.9700 11.8400 12.1300 LBW 12.1300 17:03:40
 
 
MOVIEGAMES PLN 7.2600 7.2500 7.1300 7.3300 MOV 7.2300 16:27:28
 
 
PCFGROUP PLN 3.1700 3.2000 3.1600 3.2250 PCF 3.1600 17:00:00
 
 
PLAYWAY PLN 238.5000 238.5000 233.0000 240.0000 PLW 239.5000 17:00:00
 
 
PROTEKTOR PLN 1.1980 1.1980 1.1360 1.1980 PRT 1.1380 17:04:57
 
 
RENDER PLN 76.2000 - - - RND - -
 
 
SIMFABRIC PLN 1.4700 1.4320 1.4300 1.8400 SIM 1.7400 17:04:37
 
 
TSGAMES PLN 88.7000 88.7000 85.4500 88.7000 TEN 88.3000 17:04:00
 
 
ULTGAMES PLN 14.8000 14.9500 14.9000 15.1000 ULG 15.1000 16:18:01
 
 
VIVID PLN 0.5630 0.5570 0.5370 0.5570 VVD 0.5380 13:46:38
 
 
ZREMB PLN 9.0000 9.0000 8.9200 9.1500 ZRE 8.9900 17:00:00