Notowania GPW     Stan na: piątek, 13.11.2026 17:59


    

> > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > >
Nazwa   Waluta Kurs odn. Kurs otw. Kurs min. Kurs maks. Skrót Kurs ost. trans. / zamk. Czas ost. trans. Status Operator Próg 1 Operator Próg 2
11BIT PLN 112.0000 112.1000 111.0000 112.6000 11B 111.0000 16:59:39
 
 
3RGAMES PLN 0.6480 0.6480 0.6340 0.6480 3RG 0.6360 16:32:08
 
 
AIGAMES PLN 0.6200 0.6200 0.6060 0.6480 ALG 0.6480 17:00:39
 
 
ARTIFEX PLN 19.2000 19.4400 19.0000 19.6800 ART 19.1200 16:45:50
 
 
ASBIS PLN 166.2000 164.6000 163.2000 168.2000 ASB 164.0000 17:01:06
 
 
BIGCHEESE PLN 3.0700 3.0100 2.9300 3.0100 BCS 3.0000 14:17:44
 
 
BLOOBER PLN 21.0000 21.1000 20.4500 21.1500 BLO 20.5000 16:59:39
 
 
BOOMBIT PLN 5.3200 5.2800 5.2800 5.2800 BBT 5.2800 11:20:06
 
 
CDPROJEKT PLN 278.2000 278.0000 274.3000 278.6000 CDR 278.4000 17:03:09
 
 
CIGAMES PLN 2.4650 2.4600 2.4300 2.4600 CIG 2.4600 16:59:34
 
 
CREEPYJAR PLN 372.0000 369.0000 342.0000 369.0000 CRJ 369.0000 16:59:55
 
 
DRAGOENT PLN 19.6000 - - - DGE - -
 
 
GAMEOPS PLN 11.6500 11.6500 11.3500 11.6500 GOP 11.6500 16:59:39
 
 
GAMFACTOR PLN 2.9500 2.9600 2.9500 3.1800 GIF 3.1550 14:57:11
 
 
HUUUGE PLN 24.9500 24.8000 24.8000 25.0000 HUG 24.8000 16:59:57
 
 
LUBAWA PLN 10.2500 10.2500 10.1100 10.3200 LBW 10.2000 16:59:34
 
 
MOVIEGAMES PLN 6.7000 6.5100 6.5100 6.7400 MOV 6.6900 16:35:58
 
 
PCFGROUP PLN 3.1550 3.1550 3.1550 3.2150 PCF 3.1900 16:59:52
 
 
PLAYWAY PLN 245.0000 244.5000 240.5000 250.0000 PLW 246.0000 16:59:30
 
 
PROTEKTOR PLN 0.7810 0.7900 0.7200 0.7950 PRT 0.7930 17:03:11
 
 
RENDER PLN 71.0000 71.0000 71.0000 71.0000 RND 71.0000 10:24:11
 
 
SIMFABRIC PLN 1.2380 1.2400 1.2400 1.2400 SIM 1.2400 12:04:08
 
 
TSGAMES PLN 89.6500 90.0000 87.3500 90.0000 TEN 88.0000 17:01:52
 
 
ULTGAMES PLN 11.4000 11.4000 11.3000 11.4000 ULG 11.3000 16:43:11
 
 
VIVID PLN 0.4500 0.4550 0.4390 0.4600 VVD 0.4390 16:26:43
 
 
ZREMB PLN 7.9700 7.9600 7.8400 8.0000 ZRE 8.0000 16:59:53