Notowania GPW

> > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > > >

Nazwa	Waluta	Kurs odn.	Kurs otw.	Kurs min.	Kurs maks.	Skrót	Kurs ost. trans. / zamk.	Czas ost. trans.
11BIT	PLN	129.3000	129.3000	127.6000	129.7000	11B	128.0000	17:02:28
3RGAMES	PLN	0.6900	0.7000	0.6800	0.7160	3RG	0.7000	15:57:08
AIGAMES	PLN	0.7900	0.7960	0.7420	0.7960	ALG	0.7800	17:00:00
ARTIFEX	PLN	22.3500	22.2000	21.8500	22.7000	ART	22.0500	16:49:56
ASBIS	PLN	148.7000	146.5000	143.2000	146.5000	ASB	145.0000	17:00:38
BIGCHEESE	PLN	4.0000	4.0000	3.9400	4.1450	BCS	3.9950	17:00:00
BLOOBER	PLN	23.2000	23.3000	22.7500	23.3000	BLO	23.0000	17:00:00
BOOMBIT	PLN	5.2800	5.1800	5.1400	5.2800	BBT	5.1400	16:41:35
CDPROJEKT	PLN	235.4000	235.5000	234.2000	238.8000	CDR	237.3000	17:04:19
CIGAMES	PLN	2.4250	2.4250	2.4200	2.4650	CIG	2.4200	17:01:01
CREEPYJAR	PLN	473.0000	473.0000	468.0000	476.0000	CRJ	469.0000	16:47:05
DRAGOENT	PLN	25.6000	23.3000	23.3000	24.4000	DGE	24.4000	10:09:39
GAMEOPS	PLN	11.0000	11.0000	10.6000	11.1000	GOP	10.7500	17:00:00
GAMFACTOR	PLN	4.2200	4.2200	4.1200	4.2800	GIF	4.1600	16:41:44
HUUUGE	PLN	21.0500	21.1000	21.1000	21.6000	HUG	21.3000	17:00:00
LUBAWA	PLN	11.4500	11.3000	11.0500	11.3300	LBW	11.0600	17:00:00
MOVIEGAMES	PLN	6.1000	6.0000	5.8600	6.1000	MOV	6.0900	16:39:20
PCFGROUP	PLN	3.6000	3.5700	3.5700	3.6600	PCF	3.6100	17:00:00
PLAYWAY	PLN	234.0000	234.5000	228.0000	234.5000	PLW	228.0000	17:00:00
PROTEKTOR	PLN	0.9880	0.9880	0.9730	0.9880	PRT	0.9880	16:43:43
RENDER	PLN	69.0000	69.2000	69.0000	69.2000	RND	69.0000	15:13:13
SIMFABRIC	PLN	1.3240	1.3300	1.3240	1.4380	SIM	1.4000	16:17:19
TSGAMES	PLN	104.0000	104.0000	102.9000	105.6000	TEN	103.5000	17:00:02
ULTGAMES	PLN	13.4500	13.4000	12.8500	13.4000	ULG	13.2000	17:01:03
VIVID	PLN	0.5860	0.5860	0.5810	0.5900	VVD	0.5900	16:41:20
ZREMB	PLN	8.7000	8.7700	8.0100	8.7700	ZRE	8.3000	17:00:00

Notowania GPW Stan na: poniedziałek, 14.09.2026 17:58